시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,795	95	- 1.94%	435,025	2,046
15:19	4,800	90	- 1.84%	432,981	2,037
15:18	4,775	115	- 2.35%	432,356	2,034
15:17	4,765	125	- 2.56%	432,313	2,033
15:15	4,765	125	- 2.56%	432,311	2,033
15:14	4,760	130	- 2.66%	431,288	2,029
15:13	4,760	130	- 2.66%	428,074	2,013
15:12	4,750	140	- 2.86%	427,622	2,011
15:11	4,765	125	- 2.56%	427,507	2,011
15:10	4,765	125	- 2.56%	427,343	2,010