시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	20,550	450	- 2.14%	23,527	478
13:10	20,550	450	- 2.14%	23,518	478
13:07	20,500	500	- 2.38%	23,410	476
13:06	20,500	500	- 2.38%	23,404	476
13:00	20,650	350	- 1.67%	23,397	476
12:59	20,450	550	- 2.62%	23,389	475
12:58	20,500	500	- 2.38%	23,368	475
12:55	20,600	400	- 1.91%	23,331	474
12:53	20,550	450	- 2.14%	23,302	474
12:50	20,650	350	- 1.67%	23,257	473