시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	20,550	450	- 2.14%	23,919	486
13:26	20,550	450	- 2.14%	23,918	486
13:25	20,600	400	- 1.91%	23,916	486
13:24	20,600	400	- 1.91%	23,912	486
13:22	20,600	400	- 1.91%	23,795	484
13:20	20,650	350	- 1.67%	23,786	484
13:18	20,650	350	- 1.67%	23,779	483
13:16	20,500	500	- 2.38%	23,572	479
13:15	20,550	450	- 2.14%	23,566	479
13:13	20,550	450	- 2.14%	23,544	479