시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	20,600	400	- 1.91%	24,191	492
13:44	20,550	450	- 2.14%	24,175	492
13:43	20,600	400	- 1.91%	24,168	491
13:42	20,600	400	- 1.91%	24,150	491
13:40	20,550	450	- 2.14%	24,145	491
13:38	20,600	400	- 1.91%	24,090	490
13:36	20,600	400	- 1.91%	24,085	490
13:33	20,600	400	- 1.91%	24,070	489
13:30	20,600	400	- 1.91%	23,934	487
13:29	20,600	400	- 1.91%	23,927	486