시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	20,550	450	- 2.14%	24,345	495
14:00	20,550	450	- 2.14%	24,338	495
13:59	20,550	450	- 2.14%	24,326	495
13:57	20,600	400	- 1.91%	24,319	495
13:55	20,550	450	- 2.14%	24,307	494
13:54	20,650	350	- 1.67%	24,292	494
13:51	20,650	350	- 1.67%	24,285	494
13:50	20,550	450	- 2.14%	24,245	493
13:49	20,600	400	- 1.91%	24,229	493
13:48	20,600	400	- 1.91%	24,225	493