시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	20,550	450	- 2.14%	27,377	557
14:14	20,800	200	- 0.95%	27,323	556
14:13	20,600	400	- 1.91%	26,636	542
14:12	20,550	450	- 2.14%	26,180	533
14:10	20,550	450	- 2.14%	26,133	532
14:09	20,400	600	- 2.86%	26,019	529
14:08	20,550	450	- 2.14%	24,439	497
14:05	20,550	450	- 2.14%	24,433	497
14:04	20,550	450	- 2.14%	24,427	497
14:02	20,550	450	- 2.14%	24,426	497