시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	20,650	350	- 1.67%	27,745	565
14:34	20,650	350	- 1.67%	27,739	565
14:30	20,650	350	- 1.67%	27,612	562
14:27	20,800	200	- 0.95%	27,552	561
14:26	20,800	200	- 0.95%	27,541	561
14:24	20,700	300	- 1.43%	27,482	560
14:23	20,750	250	- 1.19%	27,476	559
14:22	20,750	250	- 1.19%	27,446	559
14:20	20,550	450	- 2.14%	27,440	559
14:19	20,600	400	- 1.91%	27,388	558