시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	20,550	450	- 2.14%	35,489	725
14:52	20,550	450	- 2.14%	35,488	724
14:51	20,550	450	- 2.14%	35,481	724
14:50	20,600	400	- 1.91%	34,928	713
14:48	20,800	200	- 0.95%	27,848	567
14:45	20,650	350	- 1.67%	27,847	567
14:41	20,650	350	- 1.67%	27,841	567
14:40	20,650	350	- 1.67%	27,831	567
14:39	20,700	300	- 1.43%	27,815	566
14:37	20,750	250	- 1.19%	27,752	565