시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	20,550	450	- 2.14%	2,363	49
09:14	20,800	200	- 0.95%	2,343	48
09:13	20,750	250	- 1.19%	2,337	48
09:12	20,600	400	- 1.91%	2,333	48
09:11	20,600	400	- 1.91%	2,332	48
09:10	20,500	500	- 2.38%	2,215	46
09:09	20,250	750	- 3.57%	2,145	44
09:07	20,250	750	- 3.57%	2,119	44
09:06	20,250	750	- 3.57%	1,912	40
09:05	20,250	750	- 3.57%	1,864	39