시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,350	650	- 3.10%	3,819	78
09:27	20,250	750	- 3.57%	3,817	78
09:26	20,200	800	- 3.81%	3,801	78
09:23	20,250	750	- 3.57%	3,799	78
09:22	20,200	800	- 3.81%	3,702	76
09:21	20,200	800	- 3.81%	3,637	75
09:20	20,450	550	- 2.62%	3,337	69
09:19	20,250	750	- 3.57%	3,089	63
09:18	20,350	650	- 3.10%	2,463	51
09:16	20,800	200	- 0.95%	2,380	49