시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,200	800	- 3.81%	6,685	136
09:38	20,400	600	- 2.86%	6,674	136
09:37	20,150	850	- 4.05%	6,390	130
09:36	20,250	750	- 3.57%	6,290	128
09:35	20,250	750	- 3.57%	6,251	127
09:34	20,200	800	- 3.81%	4,000	82
09:33	20,250	750	- 3.57%	3,938	81
09:32	20,250	750	- 3.57%	3,929	80
09:31	20,250	750	- 3.57%	3,902	80
09:30	20,250	750	- 3.57%	3,876	79