시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	20,500	500	- 2.38%	7,123	145
09:52	20,600	400	- 1.91%	7,037	143
09:51	20,450	550	- 2.62%	6,926	141
09:50	20,250	750	- 3.57%	6,732	137
09:49	20,250	750	- 3.57%	6,726	137
09:48	20,350	650	- 3.10%	6,721	136
09:46	20,350	650	- 3.10%	6,714	136
09:44	20,450	550	- 2.62%	6,708	136
09:43	20,450	550	- 2.62%	6,703	136
09:42	20,250	750	- 3.57%	6,694	136