시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	20,300	700	- 3.33%	7,529	153
10:02	20,250	750	- 3.57%	7,523	153
10:01	20,300	700	- 3.33%	7,314	149
10:00	20,300	700	- 3.33%	7,257	147
09:59	20,250	750	- 3.57%	7,249	147
09:58	20,300	700	- 3.33%	7,241	147
09:57	20,300	700	- 3.33%	7,238	147
09:56	20,300	700	- 3.33%	7,189	146
09:55	20,350	650	- 3.10%	7,182	146
09:54	20,400	600	- 2.86%	7,173	146