시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,350	650	- 3.10%	8,099	164
10:17	20,350	650	- 3.10%	8,073	164
10:16	20,350	650	- 3.10%	8,057	164
10:13	20,250	750	- 3.57%	8,017	163
10:11	20,250	750	- 3.57%	8,011	163
10:10	20,350	650	- 3.10%	8,009	163
10:08	20,450	550	- 2.62%	7,961	162
10:06	20,250	750	- 3.57%	7,953	162
10:05	20,200	800	- 3.81%	7,744	157
10:04	20,300	700	- 3.33%	7,622	155