시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	20,600	400	- 1.91%	35,873	732
15:06	20,700	300	- 1.43%	35,856	732
15:05	20,700	300	- 1.43%	35,851	732
15:03	20,650	350	- 1.67%	35,846	732
15:01	20,600	400	- 1.91%	35,734	730
15:00	20,600	400	- 1.91%	35,732	730
14:59	20,650	350	- 1.67%	35,617	727
14:58	20,650	350	- 1.67%	35,580	726
14:57	20,650	350	- 1.67%	35,573	726
14:55	20,700	300	- 1.43%	35,531	725