시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	20,200	800	- 3.81%	9,354	190
10:34	20,200	800	- 3.81%	9,077	184
10:33	20,200	800	- 3.81%	8,757	178
10:32	20,200	800	- 3.81%	8,720	177
10:31	20,200	800	- 3.81%	8,545	174
10:30	20,200	800	- 3.81%	8,496	173
10:29	20,250	750	- 3.57%	8,306	169
10:24	20,300	700	- 3.33%	8,289	168
10:23	20,250	750	- 3.57%	8,220	167
10:22	20,250	750	- 3.57%	8,106	165