시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,050	950	- 4.52%	10,646	216
10:46	20,300	700	- 3.33%	9,785	199
10:45	20,300	700	- 3.33%	9,779	198
10:44	20,200	800	- 3.81%	9,769	198
10:43	20,250	750	- 3.57%	9,768	198
10:42	20,250	750	- 3.57%	9,644	196
10:40	20,200	800	- 3.81%	9,636	196
10:39	20,200	800	- 3.81%	9,443	192
10:37	20,250	750	- 3.57%	9,436	192
10:36	20,200	800	- 3.81%	9,406	191