시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	20,250	750	- 3.57%	10,934	222
11:00	20,250	750	- 3.57%	10,933	222
10:57	20,250	750	- 3.57%	10,873	220
10:56	20,250	750	- 3.57%	10,823	219
10:53	20,200	800	- 3.81%	10,812	219
10:52	20,200	800	- 3.81%	10,806	219
10:51	20,200	800	- 3.81%	10,784	219
10:50	20,150	850	- 4.05%	10,773	218
10:49	20,150	850	- 4.05%	10,696	217
10:48	20,150	850	- 4.05%	10,690	217