시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	20,200	800	- 3.81%	11,096	225
11:13	20,300	700	- 3.33%	11,060	224
11:11	20,150	850	- 4.05%	11,028	224
11:10	20,150	850	- 4.05%	11,022	223
11:09	20,200	800	- 3.81%	11,014	223
11:08	20,200	800	- 3.81%	11,006	223
11:07	20,200	800	- 3.81%	10,991	223
11:05	20,200	800	- 3.81%	10,986	223
11:04	20,200	800	- 3.81%	10,947	222
11:03	20,200	800	- 3.81%	10,944	222