시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	20,250	750	- 3.57%	11,290	229
11:30	20,150	850	- 4.05%	11,254	228
11:29	20,250	750	- 3.57%	11,248	228
11:26	20,250	750	- 3.57%	11,241	228
11:24	20,250	750	- 3.57%	11,196	227
11:23	20,300	700	- 3.33%	11,159	226
11:21	20,300	700	- 3.33%	11,152	226
11:20	20,150	850	- 4.05%	11,132	226
11:19	20,300	700	- 3.33%	11,125	226
11:18	20,150	850	- 4.05%	11,114	225