시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,600	400	- 1.91%	12,665	257
11:48	20,500	500	- 2.38%	12,639	256
11:47	20,450	550	- 2.62%	12,618	256
11:45	20,350	650	- 3.10%	11,487	233
11:43	20,200	800	- 3.81%	11,479	233
11:42	20,200	800	- 3.81%	11,472	233
11:40	20,200	800	- 3.81%	11,464	232
11:37	20,350	650	- 3.10%	11,450	232
11:36	20,350	650	- 3.10%	11,405	231
11:33	20,250	750	- 3.57%	11,297	229