시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	20,450	550	- 2.62%	12,976	263
12:01	20,600	400	- 1.91%	12,912	262
12:00	20,550	450	- 2.14%	12,880	261
11:59	20,550	450	- 2.14%	12,787	259
11:58	20,350	650	- 3.10%	12,783	259
11:57	20,400	600	- 2.86%	12,770	259
11:56	20,300	700	- 3.33%	12,757	259
11:55	20,350	650	- 3.10%	12,724	258
11:54	20,400	600	- 2.86%	12,700	258
11:50	20,600	400	- 1.91%	12,674	257