시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	20,350	650	- 3.10%	14,022	285
12:14	20,350	650	- 3.10%	14,015	284
12:12	20,350	650	- 3.10%	14,008	284
12:11	20,450	550	- 2.62%	13,981	284
12:10	20,400	600	- 2.86%	13,961	283
12:09	20,400	600	- 2.86%	13,946	283
12:08	20,400	600	- 2.86%	13,917	283
12:07	20,600	400	- 1.91%	13,017	264
12:06	20,600	400	- 1.91%	12,987	264
12:05	20,600	400	- 1.91%	12,977	263