시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	20,450	550	- 2.62%	16,858	342
12:35	20,250	750	- 3.57%	14,450	293
12:34	20,300	700	- 3.33%	14,400	292
12:32	20,300	700	- 3.33%	14,363	292
12:31	20,250	750	- 3.57%	14,360	292
12:30	20,300	700	- 3.33%	14,353	291
12:27	20,450	550	- 2.62%	14,348	291
12:23	20,300	700	- 3.33%	14,142	287
12:22	20,300	700	- 3.33%	14,071	286
12:20	20,300	700	- 3.33%	14,069	286