시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	20,500	500	- 2.38%	23,251	473
12:48	20,500	500	- 2.38%	23,216	472
12:45	20,600	400	- 1.91%	23,196	471
12:44	20,550	450	- 2.14%	23,144	470
12:43	20,450	550	- 2.62%	23,015	468
12:42	20,350	650	- 3.10%	22,953	466
12:41	20,350	650	- 3.10%	20,742	421
12:40	20,400	600	- 2.86%	19,038	387
12:39	20,450	550	- 2.62%	17,452	354
12:37	20,500	500	- 2.38%	17,446	354