시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,800	200	- 0.95%	37,715	771
15:19	20,650	350	- 1.67%	37,101	758
15:18	20,625	375	- 1.79%	37,096	758
15:16	20,600	400	- 1.91%	37,090	758
15:15	20,600	400	- 1.91%	37,061	757
15:14	20,600	400	- 1.91%	37,057	757
15:13	20,600	400	- 1.91%	36,968	755
15:12	20,650	350	- 1.67%	36,002	735
15:10	20,600	400	- 1.91%	35,902	733
15:09	20,750	250	- 1.19%	35,885	733