시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,449	51	- 3.40%	61,325	89
10:42	1,450	50	- 3.33%	53,811	79
10:40	1,448	52	- 3.47%	53,605	78
10:36	1,448	52	- 3.47%	53,600	78
10:35	1,449	51	- 3.40%	53,598	78
10:34	1,449	51	- 3.40%	53,593	78
10:33	1,450	50	- 3.33%	53,518	78
10:32	1,446	54	- 3.60%	53,458	78
10:26	1,448	52	- 3.47%	53,356	78
10:23	1,450	50	- 3.33%	53,184	78