시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,443	57	- 3.80%	66,097	96
11:23	1,444	56	- 3.73%	65,595	95
11:18	1,427	73	- 4.87%	64,585	94
11:17	1,426	74	- 4.93%	64,465	94
11:11	1,434	66	- 4.40%	61,465	90
11:10	1,434	66	- 4.40%	61,439	90
11:08	1,449	51	- 3.40%	61,398	89
10:53	1,449	51	- 3.40%	61,393	89
10:52	1,435	65	- 4.33%	61,330	89
10:49	1,428	72	- 4.80%	61,328	89