시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,440	60	- 4.00%	70,420	102
11:54	1,440	60	- 4.00%	70,360	102
11:51	1,440	60	- 4.00%	70,159	102
11:50	1,440	60	- 4.00%	70,156	102
11:47	1,446	54	- 3.60%	70,056	102
11:44	1,446	54	- 3.60%	70,055	102
11:41	1,442	58	- 3.87%	69,505	101
11:40	1,439	61	- 4.07%	69,445	101
11:33	1,433	67	- 4.47%	69,265	101
11:29	1,431	69	- 4.60%	67,144	98