시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,437	63	- 4.20%	75,546	110
12:40	1,445	55	- 3.67%	74,740	109
12:35	1,445	55	- 3.67%	74,660	109
12:34	1,445	55	- 3.67%	74,657	109
12:29	1,434	66	- 4.40%	74,655	109
12:26	1,437	63	- 4.20%	74,251	108
12:18	1,433	67	- 4.47%	73,151	106
12:16	1,448	52	- 3.47%	71,041	103
12:12	1,440	60	- 4.00%	70,541	103
12:00	1,440	60	- 4.00%	70,533	103