시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,432	68	- 4.53%	80,479	117
13:03	1,433	67	- 4.47%	79,947	116
13:02	1,434	66	- 4.40%	79,447	115
13:01	1,436	64	- 4.27%	77,449	113
13:00	1,436	64	- 4.27%	76,449	111
12:59	1,436	64	- 4.27%	76,432	111
12:58	1,437	63	- 4.20%	76,361	111
12:57	1,445	55	- 3.67%	75,861	110
12:55	1,445	55	- 3.67%	75,646	110
12:47	1,436	64	- 4.27%	75,596	110