시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,462	38	- 2.53%	87,988	128
13:49	1,461	39	- 2.60%	87,715	127
13:48	1,448	52	- 3.47%	83,698	122
13:43	1,446	54	- 3.60%	82,691	120
13:40	1,446	54	- 3.60%	82,591	120
13:39	1,446	54	- 3.60%	82,484	120
13:31	1,440	60	- 4.00%	82,430	120
13:18	1,445	55	- 3.67%	82,425	120
13:09	1,440	60	- 4.00%	81,725	119
13:05	1,431	69	- 4.60%	81,479	118