시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,458	42	- 2.80%	93,924	136
14:20	1,471	29	- 1.93%	93,881	136
14:17	1,453	47	- 3.13%	90,200	131
14:15	1,462	38	- 2.53%	90,198	131
14:13	1,450	50	- 3.33%	90,182	131
14:11	1,462	38	- 2.53%	89,969	131
14:07	1,450	50	- 3.33%	89,962	131
13:58	1,463	37	- 2.47%	89,862	130
13:56	1,463	37	- 2.47%	89,557	130
13:54	1,462	38	- 2.53%	89,556	130