시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,505	5	+ 0.33%	96,761	141
14:42	1,505	5	+ 0.33%	96,742	141
14:41	1,500	0	0.00%	96,648	140
14:36	1,500	0	0.00%	95,621	139
14:32	1,500	0	0.00%	95,613	139
14:31	1,499	1	- 0.07%	95,413	139
14:30	1,499	1	- 0.07%	95,393	139
14:27	1,491	9	- 0.60%	95,386	139
14:26	1,470	30	- 2.00%	94,771	138
14:22	1,490	10	- 0.67%	94,704	138