시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,460	40	- 2.67%	16,339	24
09:14	1,466	34	- 2.27%	11,308	17
09:13	1,470	30	- 2.00%	11,154	17
09:12	1,470	30	- 2.00%	10,924	16
09:11	1,471	29	- 1.93%	10,573	16
09:10	1,470	30	- 2.00%	10,181	15
09:09	1,484	16	- 1.07%	3,772	6
09:08	1,484	16	- 1.07%	3,763	6
09:07	1,485	15	- 1.00%	3,570	5
09:06	1,486	14	- 0.93%	3,460	5