시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,452	48	- 3.20%	24,445	36
09:24	1,452	48	- 3.20%	24,443	36
09:23	1,452	48	- 3.20%	24,386	36
09:22	1,447	53	- 3.53%	24,274	36
09:21	1,446	54	- 3.60%	23,375	34
09:20	1,448	52	- 3.47%	23,057	34
09:19	1,444	56	- 3.73%	22,955	34
09:18	1,450	50	- 3.33%	22,943	34
09:17	1,450	50	- 3.33%	22,460	33
09:16	1,450	50	- 3.33%	22,288	33