시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,453	47	- 3.13%	32,276	47
09:35	1,466	34	- 2.27%	30,924	45
09:34	1,465	35	- 2.33%	30,552	45
09:33	1,466	34	- 2.27%	29,551	43
09:32	1,465	35	- 2.33%	28,551	42
09:31	1,466	34	- 2.27%	27,867	41
09:30	1,453	47	- 3.13%	27,841	41
09:29	1,465	35	- 2.33%	26,982	40
09:28	1,452	48	- 3.20%	26,953	39
09:27	1,447	53	- 3.53%	26,447	39