시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,455	45	- 3.00%	42,042	61
09:47	1,455	45	- 3.00%	41,104	60
09:46	1,455	45	- 3.00%	40,923	60
09:45	1,455	45	- 3.00%	40,618	59
09:44	1,455	45	- 3.00%	40,608	59
09:43	1,455	45	- 3.00%	40,409	59
09:42	1,455	45	- 3.00%	40,335	59
09:41	1,455	45	- 3.00%	36,780	54
09:40	1,450	50	- 3.33%	33,189	49
09:39	1,450	50	- 3.33%	32,832	48