시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,462	38	- 2.53%	52,779	77
10:21	1,449	51	- 3.40%	52,393	77
10:20	1,450	50	- 3.33%	51,405	75
10:18	1,463	37	- 2.47%	49,905	73
10:09	1,450	50	- 3.33%	49,683	73
10:02	1,450	50	- 3.33%	49,390	72
09:59	1,463	37	- 2.47%	46,888	69
09:58	1,450	50	- 3.33%	46,454	68
09:54	1,464	36	- 2.40%	44,580	65
09:53	1,464	36	- 2.40%	44,578	65