시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,484	16	- 1.07%	99,701	145
15:19	1,493	7	- 0.47%	98,544	143
15:17	1,509	9	+ 0.60%	98,277	143
15:03	1,499	1	- 0.07%	98,275	143
14:55	1,500	0	0.00%	98,047	143
14:53	1,505	5	+ 0.33%	97,347	142
14:52	1,505	5	+ 0.33%	97,316	141
14:50	1,505	5	+ 0.33%	97,309	141
14:49	1,501	1	+ 0.07%	97,306	141
14:44	1,504	4	+ 0.27%	96,764	141