시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	48,000	1,400	- 2.83%	3,943	189
11:10	48,000	1,400	- 2.83%	3,883	187
11:09	48,000	1,400	- 2.83%	3,752	180
11:07	48,000	1,400	- 2.83%	3,729	179
11:06	48,000	1,400	- 2.83%	3,690	177
11:04	48,350	1,050	- 2.13%	3,593	173
11:01	48,400	1,000	- 2.02%	3,545	170
10:57	48,250	1,150	- 2.33%	3,483	167
10:56	48,250	1,150	- 2.33%	3,482	167
10:55	48,250	1,150	- 2.33%	3,481	167