시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	48,800	600	- 1.22%	4,343	209
11:52	48,800	600	- 1.22%	4,283	206
11:50	48,600	800	- 1.62%	4,264	205
11:44	48,450	950	- 1.92%	4,248	204
11:43	48,400	1,000	- 2.02%	4,104	197
11:37	48,400	1,000	- 2.02%	4,065	195
11:19	48,450	950	- 1.92%	4,064	195
11:18	48,400	1,000	- 2.02%	4,059	195
11:16	48,000	1,400	- 2.83%	3,946	190
11:13	48,000	1,400	- 2.83%	3,945	190