시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	48,700	700	- 1.42%	4,596	221
12:24	48,700	700	- 1.42%	4,559	219
12:23	48,800	600	- 1.22%	4,555	219
12:18	48,850	550	- 1.11%	4,478	215
12:15	48,850	550	- 1.11%	4,468	215
12:07	48,950	450	- 0.91%	4,449	214
12:03	48,900	500	- 1.01%	4,389	211
12:02	48,900	500	- 1.01%	4,388	211
12:01	48,900	500	- 1.01%	4,386	211
11:58	48,850	550	- 1.11%	4,379	211