시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	48,650	750	- 1.52%	4,806	231
13:00	48,650	750	- 1.52%	4,776	230
12:59	48,300	1,100	- 2.23%	4,774	230
12:53	48,400	1,000	- 2.02%	4,674	225
12:49	48,400	1,000	- 2.02%	4,664	224
12:47	48,500	900	- 1.82%	4,661	224
12:46	48,600	800	- 1.62%	4,640	223
12:41	48,600	800	- 1.62%	4,632	223
12:32	48,650	750	- 1.52%	4,621	222
12:31	48,700	700	- 1.42%	4,601	221