시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	48,550	850	- 1.72%	4,906	236
13:22	48,550	850	- 1.72%	4,897	236
13:19	48,700	700	- 1.42%	4,886	235
13:18	48,650	750	- 1.52%	4,881	235
13:17	48,900	500	- 1.01%	4,869	234
13:15	48,850	550	- 1.11%	4,860	234
13:14	48,800	600	- 1.22%	4,855	234
13:13	48,800	600	- 1.22%	4,854	234
13:05	48,750	650	- 1.32%	4,853	234
13:04	48,650	750	- 1.52%	4,851	234