시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	48,350	1,050	- 2.13%	5,171	249
13:54	48,400	1,000	- 2.02%	5,161	249
13:51	48,450	950	- 1.92%	5,127	247
13:49	48,850	550	- 1.11%	5,098	246
13:44	48,900	500	- 1.01%	5,080	245
13:43	48,900	500	- 1.01%	5,079	245
13:40	48,450	950	- 1.92%	5,078	245
13:39	48,650	750	- 1.52%	5,067	244
13:36	48,600	800	- 1.62%	4,996	241
13:30	48,400	1,000	- 2.02%	4,936	238