시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	48,950	450	- 0.91%	5,856	282
14:28	48,950	450	- 0.91%	5,855	282
14:27	49,000	400	- 0.81%	5,845	282
14:24	48,950	450	- 0.91%	5,733	276
14:22	48,850	550	- 1.11%	5,660	273
14:20	48,850	550	- 1.11%	5,653	272
14:19	48,250	1,150	- 2.33%	5,635	271
14:17	48,250	1,150	- 2.33%	5,525	266
14:15	48,250	1,150	- 2.33%	5,375	259
14:02	48,300	1,100	- 2.23%	5,175	249