시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	49,000	400	- 0.81%	5,996	289
14:53	48,750	650	- 1.32%	5,977	288
14:52	48,750	650	- 1.32%	5,927	286
14:50	48,600	800	- 1.62%	5,926	286
14:49	48,550	850	- 1.72%	5,922	286
14:45	48,600	800	- 1.62%	5,883	284
14:44	48,600	800	- 1.62%	5,882	284
14:41	48,750	650	- 1.32%	5,879	283
14:40	48,800	600	- 1.22%	5,866	283
14:38	48,850	550	- 1.11%	5,862	283