시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	47,900	1,500	- 3.04%	1,790	86
09:10	47,850	1,550	- 3.14%	1,787	86
09:09	47,500	1,900	- 3.85%	1,546	74
09:08	47,750	1,650	- 3.34%	1,039	50
09:07	48,150	1,250	- 2.53%	905	44
09:06	47,850	1,550	- 3.14%	823	40
09:05	47,950	1,450	- 2.94%	775	38
09:03	48,300	1,100	- 2.23%	763	37
09:02	48,300	1,100	- 2.23%	698	34
09:01	48,000	1,400	- 2.83%	643	31