시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	47,950	1,450	- 2.94%	2,424	116
09:24	48,000	1,400	- 2.83%	2,335	112
09:23	48,000	1,400	- 2.83%	2,322	111
09:22	48,000	1,400	- 2.83%	2,294	110
09:21	47,450	1,950	- 3.95%	2,286	109
09:20	47,450	1,950	- 3.95%	2,261	108
09:19	47,400	2,000	- 4.05%	2,249	108
09:16	47,800	1,600	- 3.24%	2,050	98
09:15	47,800	1,600	- 3.24%	1,945	93
09:13	47,450	1,950	- 3.95%	1,940	93